Optimism(OP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.085200
3.04%
期间最高
$0.089820
较当前 +5.42%
期间最低
$0.081880
较当前 -3.90%
总交易量
2.23M
日均 318.20K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-06 | $0.087920 | $0.088640 | $0.087080 | $0.087870 | 32.73K |
| 2026-08-05 | $0.089000 | $0.089440 | $0.086520 | $0.087940 | 474.43K |
| 2026-08-04 | $0.088220 | $0.089820 | $0.087280 | $0.088900 | 557.30K |
| 2026-08-03 | $0.086610 | $0.088420 | $0.084860 | $0.088230 | 223.65K |
| 2026-08-02 | $0.083150 | $0.087900 | $0.082930 | $0.086560 | 227.83K |
| 2026-08-01 | $0.085230 | $0.086200 | $0.081880 | $0.083120 | 193.17K |
| 2026-07-31 | $0.087950 | $0.088960 | $0.084170 | $0.085200 | 518.30K |