Optimism(OP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1063
10.77%
期间最高
$0.1209
较当前 +13.70%
期间最低
$0.1046
较当前 -1.62%
总交易量
4.09M
日均 584.53K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-08 | $0.1188 | $0.1209 | $0.1179 | $0.1192 | 340.31K |
| 2026-04-07 | $0.1098 | $0.1198 | $0.1075 | $0.1187 | 970.45K |
| 2026-04-06 | $0.1104 | $0.1150 | $0.1089 | $0.1099 | 648.57K |
| 2026-04-05 | $0.1107 | $0.1108 | $0.1058 | $0.1104 | 363.17K |
| 2026-04-04 | $0.1101 | $0.1116 | $0.1085 | $0.1106 | 430.15K |
| 2026-04-03 | $0.1064 | $0.1118 | $0.1060 | $0.1101 | 706.37K |
| 2026-04-02 | $0.1102 | $0.1112 | $0.1046 | $0.1063 | 632.66K |