Optimism(OP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1244
31.49%
期间最高
$0.1332
较当前 +7.07%
期间最低
$0.089880
较当前 -27.74%
总交易量
3.11M
日均 443.60K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-07 | $0.093890 | $0.096510 | $0.093390 | $0.094590 | 57.49K |
| 2026-06-06 | $0.097870 | $0.1000 | $0.089880 | $0.093790 | 292.65K |
| 2026-06-05 | $0.1120 | $0.1128 | $0.091520 | $0.097860 | 765.57K |
| 2026-06-04 | $0.1227 | $0.1243 | $0.1044 | $0.1122 | 634.55K |
| 2026-06-03 | $0.1157 | $0.1332 | $0.1147 | $0.1228 | 559.27K |
| 2026-06-02 | $0.1244 | $0.1265 | $0.1131 | $0.1156 | 436.98K |
| 2026-06-01 | $0.1185 | $0.1250 | $0.1142 | $0.1244 | 358.65K |