Optimism(OP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1387
1.13%
期间最高
$0.1475
较当前 +6.35%
期间最低
$0.1110
较当前 -19.94%
总交易量
6.39M
日均 912.66K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.1393 | $0.1435 | $0.1378 | $0.1402 | 676.29K |
| 2026-10-10 | $0.1325 | $0.1475 | $0.1312 | $0.1393 | 3.03M |
| 2026-10-09 | $0.1191 | $0.1331 | $0.1181 | $0.1325 | 625.73K |
| 2026-10-08 | $0.1230 | $0.1250 | $0.1110 | $0.1190 | 696.19K |
| 2026-10-07 | $0.1304 | $0.1305 | $0.1183 | $0.1231 | 655.22K |
| 2026-10-06 | $0.1385 | $0.1390 | $0.1298 | $0.1304 | 342.28K |
| 2026-10-05 | $0.1341 | $0.1409 | $0.1301 | $0.1387 | 361.43K |