Optimism(OP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2278
19.14%
期间最高
$0.2407
较当前 +5.66%
期间最低
$0.1584
较当前 -30.47%
总交易量
17.65M
日均 2.52M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-07 | $0.1974 | $0.1989 | $0.1870 | $0.1912 | 719.18K |
| 2026-02-06 | $0.1821 | $0.2008 | $0.1584 | $0.1974 | 4.42M |
| 2026-02-05 | $0.2192 | $0.2223 | $0.1803 | $0.1819 | 3.91M |
| 2026-02-04 | $0.2130 | $0.2300 | $0.2121 | $0.2191 | 2.55M |
| 2026-02-03 | $0.2304 | $0.2317 | $0.2067 | $0.2130 | 2.09M |
| 2026-02-02 | $0.2279 | $0.2371 | $0.2202 | $0.2299 | 2.26M |
| 2026-02-01 | $0.2346 | $0.2407 | $0.2218 | $0.2278 | 1.70M |